S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,93 16:00 |
100,30 100,25 |
-0,32 % -0,32 |
100,50 99,56 |
42,10 Tsd. | |
International Paper Company US4601461035 |
48,14 16:00 |
48,25 48,20 |
-0,12 % -0,06 |
48,29 48,08 |
123,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 16:00 |
31,65 31,65 |
-0,10 % -0,03 |
31,78 31,58 |
169,67 Tsd. | |
Intuit Inc US4612021034 |
672,9300 16:01 |
673,0100 670,4900 |
+0,36 % 2,44 |
674,7800 669,9700 |
94,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,7900 16:01 |
490,0000 487,4200 |
+0,08 % 0,37 |
490,0000 486,9200 |
80,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 16:00 |
16,79 16,75 |
-0,06 % -0,01 |
16,82 16,70 |
158,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:00 |
36,05 35,99 |
-0,15 % -0,06 |
36,07 35,80 |
114,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,70 16:00 |
248,68 247,00 |
-0,53 % -1,31 |
248,68 245,09 |
46,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,85 16:01 |
112,14 112,10 |
-0,22 % -0,25 |
112,56 111,51 |
64,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5700 16:00 |
175,0500 175,5000 |
+0,04 % 0,07 |
177,2550 174,8200 |
27,88 Tsd. | |
Jabil Inc US4663131039 |
108,05 16:00 |
108,73 108,61 |
-0,52 % -0,57 |
109,27 107,90 |
20,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 16:00 |
165,4200 165,4500 |
+0,25 % 0,42 |
166,6600 164,6050 |
26,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,51 16:00 |
148,33 148,44 |
+0,05 % 0,07 |
149,00 147,91 |
11,23 Tsd. | |
JM Smucker Company US8326964058 |
121,04 16:00 |
121,44 120,97 |
+0,06 % 0,07 |
121,56 120,95 |
30,81 Tsd. | |
Johnson and Johnson US4781601046 |
161,10 16:02 |
162,00 161,43 |
-0,20 % -0,33 |
162,20 161,02 |
391,16 Tsd. |