S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,80 21:04 |
98,12 97,89 |
+1,95 % 1,91 |
100,03 97,88 |
696,50 Tsd. | |
International Paper Company US4601461035 |
48,17 21:04 |
47,93 47,45 |
+1,51 % 0,72 |
48,20 47,49 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 21:04 |
31,41 31,25 |
+1,02 % 0,32 |
31,61 31,25 |
776,97 Tsd. | |
Intuit Inc US4612021034 |
667,8800 21:03 |
669,6900 667,2800 |
+0,09 % 0,60 |
672,5434 664,9700 |
747,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,4966 21:03 |
484,2000 483,2100 |
+0,68 % 3,29 |
488,4700 482,0001 |
433,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:03 |
16,69 16,64 |
+0,75 % 0,13 |
16,78 16,45 |
2,01 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:03 |
35,85 35,68 |
+0,48 % 0,17 |
35,86 35,59 |
540,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,30 21:04 |
247,55 246,94 |
-0,26 % -0,65 |
248,21 245,49 |
403,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,08 21:03 |
109,66 109,52 |
+2,34 % 2,56 |
112,40 109,33 |
958,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4100 21:04 |
173,7500 172,2400 |
+1,26 % 2,17 |
175,5200 173,7100 |
225,66 Tsd. | |
Jabil Inc US4663131039 |
108,48 21:04 |
107,56 106,87 |
+1,51 % 1,61 |
109,04 107,02 |
374,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9500 21:04 |
162,0000 165,5500 |
-0,36 % -0,60 |
167,6600 160,2300 |
872,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,07 21:03 |
148,04 147,46 |
+0,41 % 0,61 |
148,42 147,55 |
195,31 Tsd. | |
JM Smucker Company US8326964058 |
121,05 21:03 |
121,95 121,58 |
-0,44 % -0,53 |
123,22 120,91 |
316,60 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 21:03 |
160,40 160,16 |
+0,59 % 0,95 |
161,44 160,31 |
2,23 Mio. |