S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,14 21:52 |
99,00 98,91 |
-0,78 % -0,77 |
99,21 97,93 |
337,30 Tsd. | |
International Paper Company US4601461035 |
47,43 21:51 |
47,60 47,63 |
-0,42 % -0,20 |
47,77 47,20 |
2,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 21:51 |
31,25 31,36 |
-0,40 % -0,13 |
31,38 31,14 |
1,14 Mio. | |
Intuit Inc US4612021034 |
668,3000 21:51 |
663,3000 663,3000 |
+0,75 % 5,00 |
669,7000 661,8800 |
684,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4400 21:51 |
483,0000 482,1600 |
+0,27 % 1,28 |
488,4800 482,3260 |
595,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 21:52 |
16,88 16,94 |
-1,65 % -0,28 |
16,94 16,63 |
2,52 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 21:52 |
35,68 35,63 |
+0,22 % 0,08 |
35,81 35,56 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,71 21:52 |
243,11 243,11 |
+1,48 % 3,60 |
247,40 241,87 |
770,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,51 21:52 |
109,75 109,64 |
-0,12 % -0,13 |
109,84 109,06 |
575,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3350 21:51 |
175,7600 175,3400 |
-1,71 % -3,01 |
177,6200 170,8300 |
667,55 Tsd. | |
Jabil Inc US4663131039 |
106,96 21:52 |
107,29 107,46 |
-0,47 % -0,50 |
108,11 106,82 |
368,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7350 21:51 |
164,1100 164,0900 |
+1,00 % 1,65 |
166,7600 163,5700 |
598,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 21:51 |
147,69 148,05 |
-0,75 % -1,11 |
148,26 146,57 |
265,35 Tsd. | |
JM Smucker Company US8326964058 |
121,83 21:52 |
120,79 120,93 |
+0,74 % 0,90 |
122,14 120,79 |
346,55 Tsd. | |
Johnson and Johnson US4781601046 |
159,97 21:52 |
160,00 159,63 |
+0,21 % 0,34 |
160,93 159,67 |
4,36 Mio. |