S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 16:08 |
98,12 97,89 |
+0,97 % 0,95 |
99,45 97,88 |
173,55 Tsd. | |
International Paper Company US4601461035 |
47,75 16:06 |
47,93 47,45 |
+0,62 % 0,30 |
47,93 47,49 |
276,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 16:08 |
31,41 31,25 |
+0,37 % 0,12 |
31,44 31,25 |
180,57 Tsd. | |
Intuit Inc US4612021034 |
669,4850 16:08 |
669,6900 667,2800 |
+0,33 % 2,21 |
670,5800 666,6900 |
101,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3200 16:07 |
484,2000 483,2100 |
+0,23 % 1,11 |
487,6800 484,2000 |
117,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 16:06 |
16,69 16,64 |
-0,54 % -0,09 |
16,70 16,45 |
580,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 16:06 |
35,85 35,68 |
-0,17 % -0,06 |
35,86 35,61 |
76,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,53 16:07 |
247,55 246,94 |
-0,17 % -0,41 |
248,21 245,96 |
64,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,91 16:08 |
109,66 109,52 |
+0,35 % 0,39 |
110,43 109,33 |
82,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6800 16:08 |
173,7500 172,2400 |
+1,42 % 2,44 |
175,5200 173,7500 |
35,59 Tsd. | |
Jabil Inc US4663131039 |
108,24 16:06 |
107,56 106,87 |
+1,28 % 1,37 |
108,34 107,02 |
94,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8400 16:06 |
162,0000 165,5500 |
+0,18 % 0,29 |
167,6600 160,2300 |
224,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,94 16:08 |
148,04 147,46 |
+0,33 % 0,48 |
148,24 147,59 |
15,21 Tsd. | |
JM Smucker Company US8326964058 |
121,56 16:06 |
121,95 121,58 |
-0,02 % -0,02 |
123,22 121,53 |
76,98 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 16:07 |
160,40 160,16 |
+0,25 % 0,41 |
160,88 160,35 |
378,01 Tsd. |