S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,57 19:20 |
100,30 100,25 |
+0,32 % 0,32 |
100,69 99,40 |
383,47 Tsd. | |
International Paper Company US4601461035 |
48,21 19:22 |
48,25 48,20 |
+0,02 % 0,01 |
48,30 47,83 |
910,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 19:21 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,45 |
556,53 Tsd. | |
Intuit Inc US4612021034 |
667,4350 19:21 |
673,0100 670,4900 |
-0,46 % -3,06 |
674,7800 663,9307 |
533,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0000 19:21 |
490,0000 487,4200 |
+0,73 % 3,58 |
491,8300 486,9200 |
438,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 19:23 |
16,79 16,75 |
-0,09 % -0,02 |
16,82 16,53 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 19:23 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,80 |
644,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,50 19:22 |
248,68 247,00 |
-0,20 % -0,50 |
248,68 245,09 |
196,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,46 19:22 |
112,14 112,10 |
+0,32 % 0,36 |
112,93 111,51 |
576,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4950 19:21 |
175,0500 175,5000 |
-0,57 % -1,01 |
177,2550 173,8700 |
194,51 Tsd. | |
Jabil Inc US4663131039 |
108,04 19:18 |
108,73 108,61 |
-0,52 % -0,57 |
109,27 107,53 |
158,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5200 19:21 |
165,4200 165,4500 |
-1,17 % -1,93 |
166,6600 163,2100 |
231,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,73 19:22 |
148,33 148,44 |
+0,20 % 0,29 |
149,30 147,91 |
132,05 Tsd. | |
JM Smucker Company US8326964058 |
120,11 19:22 |
121,44 120,97 |
-0,71 % -0,86 |
121,56 119,90 |
277,45 Tsd. | |
Johnson and Johnson US4781601046 |
161,37 19:22 |
162,00 161,43 |
-0,04 % -0,06 |
162,20 160,79 |
1,83 Mio. |