S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,28 21:58 |
98,12 97,89 |
+2,44 % 2,39 |
100,29 97,88 |
921,72 Tsd. | |
International Paper Company US4601461035 |
48,19 21:58 |
47,93 47,45 |
+1,56 % 0,74 |
48,20 47,49 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:58 |
31,41 31,25 |
+1,26 % 0,40 |
31,67 31,25 |
1,17 Mio. | |
Intuit Inc US4612021034 |
670,6550 21:59 |
669,6900 667,2800 |
+0,51 % 3,38 |
672,5434 664,9700 |
988,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6900 21:59 |
484,2000 483,2100 |
+0,93 % 4,48 |
488,4700 482,0001 |
557,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:59 |
16,69 16,64 |
+0,75 % 0,13 |
16,78 16,45 |
2,86 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 21:58 |
35,85 35,68 |
+0,88 % 0,32 |
36,00 35,59 |
938,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,87 21:58 |
247,55 246,94 |
-0,03 % -0,07 |
248,21 245,49 |
545,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,01 21:58 |
109,66 109,52 |
+2,27 % 2,49 |
112,40 109,33 |
1,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5050 21:58 |
173,7500 172,2400 |
+1,90 % 3,27 |
175,6900 173,7100 |
377,99 Tsd. | |
Jabil Inc US4663131039 |
108,56 21:59 |
107,56 106,87 |
+1,58 % 1,69 |
109,04 107,02 |
558,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0650 21:58 |
162,0000 165,5500 |
-0,29 % -0,49 |
167,6600 160,2300 |
1,26 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,53 21:58 |
148,04 147,46 |
+0,73 % 1,07 |
148,53 147,55 |
308,32 Tsd. | |
JM Smucker Company US8326964058 |
120,91 21:58 |
121,95 121,58 |
-0,55 % -0,67 |
123,22 120,52 |
436,44 Tsd. | |
Johnson and Johnson US4781601046 |
161,46 21:59 |
160,40 160,16 |
+0,81 % 1,30 |
161,48 160,31 |
2,94 Mio. |