S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 15:35 |
100,93 100,39 |
+0,24 % 0,24 |
100,95 100,62 |
17,89 Tsd. | |
International Paper Company US4601461035 |
48,30 15:35 |
48,20 47,96 |
+0,71 % 0,34 |
48,30 48,07 |
28,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,82 15:35 |
31,87 31,66 |
+0,51 % 0,16 |
31,88 31,71 |
39,74 Tsd. | |
Intuit Inc US4612021034 |
628,9400 15:36 |
660,0000 665,2900 |
-5,46 % -36,35 |
660,0000 626,8300 |
290,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,8100 15:36 |
492,6200 490,4300 |
+0,28 % 1,38 |
493,9700 491,5500 |
93,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 15:36 |
16,87 16,73 |
+1,05 % 0,18 |
16,91 16,85 |
38,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,07 15:35 |
35,99 35,94 |
+0,36 % 0,13 |
36,07 35,91 |
26,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,24 15:35 |
247,85 244,96 |
+1,34 % 3,28 |
248,24 247,45 |
14,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,25 15:36 |
112,84 112,78 |
+0,42 % 0,47 |
113,33 112,68 |
45,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4500 15:33 |
174,8200 173,3800 |
+0,62 % 1,07 |
175,3600 173,6500 |
6,11 Tsd. | |
Jabil Inc US4663131039 |
107,76 15:35 |
108,49 107,14 |
+0,58 % 0,62 |
108,49 107,74 |
5,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1200 15:30 |
164,1200 163,7900 |
+0,20 % 0,33 |
164,1200 164,1200 |
3,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 15:30 |
149,31 148,62 |
-0,28 % -0,41 |
149,31 148,21 |
4,85 Tsd. | |
JM Smucker Company US8326964058 |
121,62 15:35 |
121,31 121,05 |
+0,47 % 0,57 |
121,62 121,01 |
5,67 Tsd. | |
Johnson and Johnson US4781601046 |
162,35 15:35 |
162,50 162,35 |
+0,00 % 0,01 |
162,56 162,17 |
143,66 Tsd. |