S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,91 19:54 |
98,12 97,89 |
+2,06 % 2,02 |
99,94 97,88 |
575,14 Tsd. | |
International Paper Company US4601461035 |
48,00 19:54 |
47,93 47,45 |
+1,16 % 0,55 |
48,17 47,49 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 19:54 |
31,41 31,25 |
+0,93 % 0,29 |
31,58 31,25 |
623,63 Tsd. | |
Intuit Inc US4612021034 |
668,7800 19:55 |
669,6900 667,2800 |
+0,22 % 1,50 |
672,5434 664,9700 |
540,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4400 19:55 |
484,2000 483,2100 |
+0,88 % 4,23 |
488,4135 482,0001 |
359,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 19:55 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 19:54 |
35,85 35,68 |
+0,21 % 0,08 |
35,86 35,59 |
408,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,50 19:54 |
247,55 246,94 |
+0,23 % 0,56 |
248,21 245,49 |
309,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,75 19:54 |
109,66 109,52 |
+2,03 % 2,23 |
111,82 109,33 |
713,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0400 19:54 |
173,7500 172,2400 |
+1,63 % 2,80 |
175,5200 173,7100 |
167,47 Tsd. | |
Jabil Inc US4663131039 |
108,48 19:54 |
107,56 106,87 |
+1,51 % 1,61 |
108,92 107,02 |
281,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3700 19:55 |
162,0000 165,5500 |
-0,11 % -0,18 |
167,6600 160,2300 |
723,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,14 19:54 |
148,04 147,46 |
+0,46 % 0,68 |
148,42 147,55 |
139,24 Tsd. | |
JM Smucker Company US8326964058 |
121,06 19:54 |
121,95 121,58 |
-0,43 % -0,53 |
123,22 120,91 |
252,88 Tsd. | |
Johnson and Johnson US4781601046 |
160,88 19:54 |
160,40 160,16 |
+0,45 % 0,72 |
161,44 160,31 |
1,88 Mio. |