S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,88 16:02 |
100,30 100,25 |
-0,37 % -0,37 |
100,50 99,56 |
43,65 Tsd. | |
International Paper Company US4601461035 |
48,13 16:02 |
48,25 48,20 |
-0,15 % -0,07 |
48,29 48,08 |
128,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 16:02 |
31,65 31,65 |
-0,06 % -0,02 |
31,78 31,58 |
174,38 Tsd. | |
Intuit Inc US4612021034 |
672,9900 16:02 |
673,0100 670,4900 |
+0,37 % 2,50 |
674,7800 669,9700 |
95,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,3800 16:03 |
490,0000 487,4200 |
+0,20 % 0,96 |
490,0000 486,9200 |
95,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 16:02 |
16,79 16,75 |
-0,48 % -0,08 |
16,82 16,67 |
194,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 16:02 |
36,05 35,99 |
-0,25 % -0,09 |
36,07 35,80 |
117,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,12 16:01 |
248,68 247,00 |
-0,36 % -0,88 |
248,68 245,09 |
47,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,13 16:03 |
112,14 112,10 |
+0,03 % 0,03 |
112,56 111,51 |
71,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6500 16:02 |
175,0500 175,5000 |
+0,09 % 0,15 |
177,2550 174,8200 |
28,10 Tsd. | |
Jabil Inc US4663131039 |
108,08 16:01 |
108,73 108,61 |
-0,49 % -0,53 |
109,27 107,90 |
21,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 16:02 |
165,4200 165,4500 |
+0,05 % 0,08 |
166,6600 164,6050 |
27,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 16:03 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 147,91 |
18,67 Tsd. | |
JM Smucker Company US8326964058 |
121,19 16:02 |
121,44 120,97 |
+0,18 % 0,22 |
121,56 120,95 |
32,33 Tsd. | |
Johnson and Johnson US4781601046 |
161,17 16:03 |
162,00 161,43 |
-0,16 % -0,26 |
162,20 161,02 |
402,48 Tsd. |