S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,89 19:35 |
98,12 97,89 |
+2,04 % 2,00 |
99,94 97,88 |
548,14 Tsd. | |
International Paper Company US4601461035 |
47,91 19:35 |
47,93 47,45 |
+0,97 % 0,46 |
48,17 47,49 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 19:34 |
31,41 31,25 |
+0,90 % 0,28 |
31,58 31,25 |
592,69 Tsd. | |
Intuit Inc US4612021034 |
667,7050 19:35 |
669,6900 667,2800 |
+0,06 % 0,43 |
672,5434 664,9700 |
487,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8000 19:33 |
484,2000 483,2100 |
+0,95 % 4,59 |
488,1000 482,0001 |
318,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:35 |
16,69 16,64 |
+0,39 % 0,07 |
16,73 16,45 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 19:35 |
35,85 35,68 |
+0,01 % 0,01 |
35,86 35,59 |
380,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,16 19:34 |
247,55 246,94 |
+0,09 % 0,22 |
248,21 245,49 |
289,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,70 19:35 |
109,66 109,52 |
+1,99 % 2,18 |
111,82 109,33 |
663,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9600 19:34 |
173,7500 172,2400 |
+1,58 % 2,72 |
175,5200 173,7100 |
154,50 Tsd. | |
Jabil Inc US4663131039 |
108,45 19:35 |
107,56 106,87 |
+1,48 % 1,58 |
108,92 107,02 |
266,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4250 19:35 |
162,0000 165,5500 |
-0,08 % -0,13 |
167,6600 160,2300 |
687,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,02 19:34 |
148,04 147,46 |
+0,38 % 0,56 |
148,42 147,55 |
122,96 Tsd. | |
JM Smucker Company US8326964058 |
121,34 19:34 |
121,95 121,58 |
-0,20 % -0,24 |
123,22 121,30 |
242,08 Tsd. | |
Johnson and Johnson US4781601046 |
161,21 19:35 |
160,40 160,16 |
+0,66 % 1,05 |
161,44 160,31 |
1,80 Mio. |