S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,20 18:12 |
99,00 98,91 |
-0,72 % -0,71 |
99,21 97,98 |
136,92 Tsd. | |
International Paper Company US4601461035 |
47,50 18:13 |
47,60 47,63 |
-0,27 % -0,13 |
47,77 47,32 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 18:12 |
31,25 31,36 |
-0,35 % -0,11 |
31,38 31,14 |
573,98 Tsd. | |
Intuit Inc US4612021034 |
668,0500 18:11 |
663,3000 663,3000 |
+0,72 % 4,75 |
669,7000 661,8800 |
347,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0000 18:11 |
483,0000 482,1600 |
+0,59 % 2,84 |
488,4800 482,4700 |
361,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 18:12 |
16,88 16,94 |
-0,91 % -0,16 |
16,94 16,72 |
995,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 18:12 |
35,68 35,63 |
+0,25 % 0,09 |
35,79 35,56 |
584,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,52 18:13 |
243,11 243,11 |
+0,99 % 2,41 |
245,52 241,87 |
330,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,43 18:12 |
109,75 109,64 |
-0,19 % -0,21 |
109,84 109,06 |
254,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9200 18:13 |
175,7600 175,3400 |
-1,38 % -2,42 |
177,6200 172,1125 |
249,92 Tsd. | |
Jabil Inc US4663131039 |
107,21 18:13 |
107,29 107,46 |
-0,23 % -0,25 |
108,11 106,88 |
128,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0450 18:13 |
164,1100 164,0900 |
+1,19 % 1,96 |
166,7600 163,5700 |
247,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,05 18:12 |
147,69 148,05 |
-0,68 % -1,00 |
148,26 146,57 |
73,79 Tsd. | |
JM Smucker Company US8326964058 |
121,69 18:11 |
120,79 120,93 |
+0,63 % 0,76 |
121,83 120,79 |
124,07 Tsd. | |
Johnson and Johnson US4781601046 |
160,73 18:13 |
160,00 159,63 |
+0,69 % 1,10 |
160,93 159,94 |
3,26 Mio. |