S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,59 19:16 |
100,30 100,25 |
+0,33 % 0,34 |
100,69 99,40 |
378,26 Tsd. | |
International Paper Company US4601461035 |
48,20 19:16 |
48,25 48,20 |
+0,00 % 0,00 |
48,30 47,83 |
900,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 19:15 |
31,65 31,65 |
-0,21 % -0,07 |
31,78 31,45 |
550,94 Tsd. | |
Intuit Inc US4612021034 |
667,6000 19:16 |
673,0100 670,4900 |
-0,43 % -2,89 |
674,7800 663,9307 |
524,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4600 19:17 |
490,0000 487,4200 |
+0,62 % 3,04 |
491,8300 486,9200 |
432,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 19:15 |
16,79 16,75 |
-0,14 % -0,02 |
16,82 16,53 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 19:16 |
36,05 35,99 |
-0,33 % -0,12 |
36,07 35,80 |
629,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,74 19:13 |
248,68 247,00 |
-0,11 % -0,26 |
248,68 245,09 |
191,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,57 19:16 |
112,14 112,10 |
+0,41 % 0,47 |
112,93 111,51 |
563,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2500 19:13 |
175,0500 175,5000 |
-0,71 % -1,25 |
177,2550 173,8700 |
193,28 Tsd. | |
Jabil Inc US4663131039 |
107,94 19:14 |
108,73 108,61 |
-0,62 % -0,67 |
109,27 107,53 |
156,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 19:16 |
165,4200 165,4500 |
-1,18 % -1,96 |
166,6600 163,2100 |
228,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,71 19:14 |
148,33 148,44 |
+0,18 % 0,27 |
149,30 147,91 |
126,73 Tsd. | |
JM Smucker Company US8326964058 |
120,16 19:16 |
121,44 120,97 |
-0,67 % -0,81 |
121,56 119,90 |
270,68 Tsd. | |
Johnson and Johnson US4781601046 |
161,21 19:16 |
162,00 161,43 |
-0,14 % -0,23 |
162,20 160,79 |
1,78 Mio. |