S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,04 16:03 |
98,12 97,89 |
+1,17 % 1,15 |
99,45 97,88 |
154,41 Tsd. | |
International Paper Company US4601461035 |
47,71 16:03 |
47,93 47,45 |
+0,55 % 0,26 |
47,93 47,49 |
266,77 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 16:03 |
31,41 31,25 |
+0,26 % 0,08 |
31,44 31,25 |
117,32 Tsd. | |
Intuit Inc US4612021034 |
669,6000 16:03 |
669,6900 667,2800 |
+0,35 % 2,32 |
670,5800 666,6900 |
92,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7100 16:03 |
484,2000 483,2100 |
+0,52 % 2,50 |
487,6800 484,2000 |
110,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,57 16:03 |
16,69 16,64 |
-0,42 % -0,07 |
16,70 16,45 |
554,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,64 16:03 |
35,85 35,68 |
-0,13 % -0,05 |
35,86 35,64 |
67,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,90 16:03 |
247,55 246,94 |
-0,02 % -0,05 |
248,21 245,96 |
61,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,92 16:03 |
109,66 109,52 |
+0,36 % 0,40 |
110,43 109,33 |
76,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5150 16:02 |
173,7500 172,2400 |
+1,32 % 2,28 |
175,5200 173,7500 |
33,60 Tsd. | |
Jabil Inc US4663131039 |
107,88 16:01 |
107,56 106,87 |
+0,95 % 1,01 |
108,21 107,02 |
91,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9400 16:03 |
162,0000 165,5500 |
+0,24 % 0,39 |
167,6600 160,2300 |
196,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,79 16:02 |
148,04 147,46 |
+0,22 % 0,33 |
148,24 147,59 |
13,85 Tsd. | |
JM Smucker Company US8326964058 |
121,87 16:03 |
121,95 121,58 |
+0,24 % 0,29 |
123,22 121,66 |
71,88 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 16:03 |
160,40 160,16 |
+0,26 % 0,42 |
160,88 160,35 |
328,40 Tsd. |