S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 16:17 |
98,12 97,89 |
+0,98 % 0,96 |
99,45 97,88 |
208,41 Tsd. | |
International Paper Company US4601461035 |
47,68 16:17 |
47,93 47,45 |
+0,48 % 0,23 |
47,93 47,49 |
367,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 16:16 |
31,41 31,25 |
+0,46 % 0,14 |
31,45 31,25 |
224,93 Tsd. | |
Intuit Inc US4612021034 |
669,5600 16:17 |
669,6900 667,2800 |
+0,34 % 2,28 |
671,0000 666,6900 |
131,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8601 16:19 |
484,2000 483,2100 |
-0,07 % -0,35 |
487,6800 482,0001 |
142,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 16:17 |
16,69 16,64 |
-0,60 % -0,10 |
16,70 16,45 |
688,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:17 |
35,85 35,68 |
-0,07 % -0,03 |
35,86 35,61 |
89,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,78 16:17 |
247,55 246,94 |
-0,47 % -1,16 |
248,21 245,49 |
72,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,85 16:17 |
109,66 109,52 |
+0,30 % 0,33 |
110,43 109,33 |
108,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9100 16:16 |
173,7500 172,2400 |
+0,97 % 1,67 |
175,5200 173,7300 |
40,24 Tsd. | |
Jabil Inc US4663131039 |
108,27 16:18 |
107,56 106,87 |
+1,31 % 1,40 |
108,45 107,02 |
107,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9100 16:16 |
162,0000 165,5500 |
+0,22 % 0,36 |
167,6600 160,2300 |
280,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,80 16:15 |
148,04 147,46 |
+0,23 % 0,34 |
148,24 147,55 |
20,98 Tsd. | |
JM Smucker Company US8326964058 |
121,67 16:16 |
121,95 121,58 |
+0,07 % 0,09 |
123,22 121,43 |
85,42 Tsd. | |
Johnson and Johnson US4781601046 |
160,34 16:18 |
160,40 160,16 |
+0,11 % 0,18 |
160,88 160,31 |
467,07 Tsd. |