S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,19 17:03 |
98,12 97,89 |
+1,33 % 1,30 |
99,77 97,88 |
318,58 Tsd. | |
International Paper Company US4601461035 |
47,85 17:03 |
47,93 47,45 |
+0,84 % 0,40 |
47,93 47,49 |
696,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 17:03 |
31,41 31,25 |
+0,64 % 0,20 |
31,56 31,25 |
360,55 Tsd. | |
Intuit Inc US4612021034 |
667,4450 17:03 |
669,6900 667,2800 |
+0,02 % 0,17 |
672,5434 666,6900 |
233,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9500 17:03 |
484,2000 483,2100 |
+0,15 % 0,74 |
487,6800 482,0001 |
205,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 17:03 |
16,69 16,64 |
-0,18 % -0,03 |
16,71 16,45 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 17:03 |
35,85 35,68 |
-0,13 % -0,05 |
35,86 35,61 |
189,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,64 17:03 |
247,55 246,94 |
-0,12 % -0,31 |
248,21 245,49 |
127,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,24 17:03 |
109,66 109,52 |
+0,65 % 0,72 |
110,43 109,33 |
190,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7000 17:03 |
173,7500 172,2400 |
+1,43 % 2,46 |
175,5200 173,7100 |
70,65 Tsd. | |
Jabil Inc US4663131039 |
108,05 17:02 |
107,56 106,87 |
+1,10 % 1,18 |
108,92 107,02 |
156,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1625 17:04 |
162,0000 165,5500 |
-0,84 % -1,39 |
167,6600 160,2300 |
403,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 17:01 |
148,04 147,46 |
+0,34 % 0,50 |
148,25 147,55 |
63,03 Tsd. | |
JM Smucker Company US8326964058 |
121,66 17:02 |
121,95 121,58 |
+0,07 % 0,08 |
123,22 121,43 |
141,05 Tsd. | |
Johnson and Johnson US4781601046 |
160,49 17:03 |
160,40 160,16 |
+0,21 % 0,33 |
160,88 160,31 |
717,04 Tsd. |