S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 21:19 |
100,30 100,25 |
+0,37 % 0,37 |
100,75 99,40 |
571,99 Tsd. | |
International Paper Company US4601461035 |
48,14 21:19 |
48,25 48,20 |
-0,12 % -0,06 |
48,30 47,83 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 21:19 |
31,65 31,65 |
-0,06 % -0,02 |
31,78 31,45 |
819,99 Tsd. | |
Intuit Inc US4612021034 |
666,4300 21:20 |
673,0100 670,4900 |
-0,61 % -4,06 |
674,7800 663,7500 |
804,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,6000 21:20 |
490,0000 487,4200 |
+0,45 % 2,18 |
491,8300 486,9200 |
687,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 21:19 |
16,79 16,75 |
+0,18 % 0,03 |
16,82 16,53 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 21:20 |
36,05 35,99 |
-0,26 % -0,10 |
36,07 35,75 |
910,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,76 21:20 |
248,68 247,00 |
-0,91 % -2,24 |
248,68 244,24 |
290,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 21:20 |
112,14 112,10 |
+0,28 % 0,31 |
112,93 111,51 |
792,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0500 21:18 |
175,0500 175,5000 |
-0,83 % -1,45 |
177,2550 173,5650 |
311,27 Tsd. | |
Jabil Inc US4663131039 |
107,80 21:18 |
108,73 108,61 |
-0,75 % -0,81 |
109,27 107,41 |
260,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2000 21:18 |
165,4200 165,4500 |
-1,36 % -2,25 |
166,6600 162,5900 |
340,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,56 21:20 |
148,33 148,44 |
+0,08 % 0,12 |
149,30 147,91 |
198,86 Tsd. | |
JM Smucker Company US8326964058 |
120,53 21:19 |
121,44 120,97 |
-0,36 % -0,44 |
121,56 119,90 |
368,32 Tsd. | |
Johnson and Johnson US4781601046 |
161,79 21:19 |
162,00 161,43 |
+0,22 % 0,36 |
162,20 160,79 |
2,67 Mio. |