S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,95 16:42 |
100,30 100,25 |
-0,30 % -0,31 |
100,50 99,40 |
155,83 Tsd. | |
International Paper Company US4601461035 |
47,97 16:41 |
48,25 48,20 |
-0,48 % -0,23 |
48,29 47,92 |
289,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 16:41 |
31,65 31,65 |
-0,08 % -0,03 |
31,78 31,57 |
287,22 Tsd. | |
Intuit Inc US4612021034 |
670,9200 16:42 |
673,0100 670,4900 |
+0,06 % 0,43 |
674,7800 669,2300 |
186,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3650 16:41 |
490,0000 487,4200 |
+0,81 % 3,95 |
491,6200 486,9200 |
227,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 16:42 |
16,79 16,75 |
-0,84 % -0,14 |
16,82 16,53 |
664,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:42 |
36,05 35,99 |
-0,22 % -0,08 |
36,07 35,80 |
237,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,88 16:41 |
248,68 247,00 |
-0,05 % -0,13 |
248,68 245,09 |
105,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,12 16:42 |
112,14 112,10 |
+0,01 % 0,02 |
112,56 111,51 |
173,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2250 16:41 |
175,0500 175,5000 |
-0,16 % -0,28 |
177,2550 174,6500 |
58,66 Tsd. | |
Jabil Inc US4663131039 |
108,12 16:41 |
108,73 108,61 |
-0,46 % -0,50 |
109,27 107,83 |
47,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4700 16:42 |
165,4200 165,4500 |
+0,01 % 0,02 |
166,6600 164,6050 |
67,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,64 16:39 |
148,33 148,44 |
+0,13 % 0,20 |
149,00 147,91 |
37,28 Tsd. | |
JM Smucker Company US8326964058 |
120,84 16:41 |
121,44 120,97 |
-0,11 % -0,13 |
121,56 120,72 |
118,39 Tsd. | |
Johnson and Johnson US4781601046 |
161,26 16:42 |
162,00 161,43 |
-0,11 % -0,17 |
162,20 160,79 |
683,12 Tsd. |