S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,12 16:01 |
98,12 97,89 |
+1,26 % 1,23 |
99,45 97,88 |
147,88 Tsd. | |
International Paper Company US4601461035 |
47,73 16:01 |
47,93 47,45 |
+0,59 % 0,28 |
47,93 47,49 |
256,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 16:02 |
31,41 31,25 |
+0,29 % 0,09 |
31,44 31,25 |
114,59 Tsd. | |
Intuit Inc US4612021034 |
669,3200 16:01 |
669,6900 667,2800 |
+0,31 % 2,04 |
669,9000 666,6900 |
78,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7100 16:03 |
484,2000 483,2100 |
+0,52 % 2,50 |
487,6800 484,2000 |
110,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:01 |
16,69 16,64 |
-0,36 % -0,06 |
16,70 16,45 |
497,80 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 16:01 |
35,85 35,68 |
-0,08 % -0,03 |
35,86 35,64 |
60,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,20 16:02 |
247,55 246,94 |
+0,11 % 0,26 |
248,21 245,96 |
51,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,95 16:01 |
109,66 109,52 |
+0,39 % 0,43 |
110,43 109,33 |
74,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3100 16:01 |
173,7500 172,2400 |
+1,78 % 3,07 |
175,5200 173,7500 |
30,58 Tsd. | |
Jabil Inc US4663131039 |
107,88 16:01 |
107,56 106,87 |
+0,95 % 1,01 |
108,21 107,02 |
91,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7850 16:01 |
162,0000 165,5500 |
+0,14 % 0,24 |
167,6600 160,2300 |
194,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,59 16:01 |
148,04 147,46 |
+0,08 % 0,13 |
148,24 147,59 |
13,32 Tsd. | |
JM Smucker Company US8326964058 |
122,36 16:01 |
121,95 121,58 |
+0,64 % 0,78 |
123,22 121,66 |
68,52 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 16:03 |
160,40 160,16 |
+0,26 % 0,42 |
160,88 160,35 |
328,40 Tsd. |