S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,84 21:12 |
98,12 97,89 |
+1,99 % 1,95 |
100,03 97,88 |
705,95 Tsd. | |
International Paper Company US4601461035 |
48,16 21:12 |
47,93 47,45 |
+1,50 % 0,71 |
48,20 47,49 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:12 |
31,41 31,25 |
+1,15 % 0,36 |
31,62 31,25 |
807,33 Tsd. | |
Intuit Inc US4612021034 |
667,1800 21:13 |
669,6900 667,2800 |
-0,01 % -0,10 |
672,5434 664,9700 |
764,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8400 21:12 |
484,2000 483,2100 |
+0,54 % 2,63 |
488,4700 482,0001 |
444,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 21:13 |
16,69 16,64 |
+0,18 % 0,03 |
16,78 16,45 |
2,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:13 |
35,85 35,68 |
+0,47 % 0,17 |
35,86 35,59 |
558,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,41 21:12 |
247,55 246,94 |
-0,21 % -0,53 |
248,21 245,49 |
416,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,13 21:13 |
109,66 109,52 |
+2,38 % 2,61 |
112,40 109,33 |
996,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5000 21:12 |
173,7500 172,2400 |
+1,31 % 2,26 |
175,5200 173,7100 |
234,58 Tsd. | |
Jabil Inc US4663131039 |
108,23 21:12 |
107,56 106,87 |
+1,27 % 1,36 |
109,04 107,02 |
390,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 21:12 |
162,0000 165,5500 |
-0,42 % -0,70 |
167,6600 160,2300 |
886,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,07 21:12 |
148,04 147,46 |
+0,41 % 0,61 |
148,42 147,55 |
221,11 Tsd. | |
JM Smucker Company US8326964058 |
120,98 21:12 |
121,95 121,58 |
-0,49 % -0,60 |
123,22 120,91 |
324,22 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 21:13 |
160,40 160,16 |
+0,59 % 0,95 |
161,44 160,31 |
2,27 Mio. |