S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,33 15:44 |
98,12 97,89 |
+0,45 % 0,44 |
98,61 97,88 |
31,85 Tsd. | |
International Paper Company US4601461035 |
47,54 15:44 |
47,93 47,45 |
+0,19 % 0,09 |
47,93 47,51 |
156,20 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 15:43 |
31,41 31,25 |
+0,00 % 0,00 |
31,44 31,25 |
62,66 Tsd. | |
Intuit Inc US4612021034 |
667,2600 15:44 |
669,6900 667,2800 |
-+0,00 % -0,02 |
669,7800 666,6900 |
40,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5800 15:44 |
484,2000 483,2100 |
+0,49 % 2,37 |
486,6899 484,2000 |
41,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 15:44 |
16,69 16,64 |
-0,78 % -0,13 |
16,70 16,48 |
102,72 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 15:44 |
35,85 35,68 |
+0,28 % 0,10 |
35,86 35,65 |
24,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,77 15:41 |
247,55 246,94 |
+0,34 % 0,83 |
248,21 245,96 |
26,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,90 15:43 |
109,66 109,52 |
+0,35 % 0,38 |
110,43 109,33 |
43,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1200 15:43 |
173,7500 172,2400 |
+1,09 % 1,88 |
174,4100 173,7500 |
10,40 Tsd. | |
Jabil Inc US4663131039 |
107,55 15:43 |
107,56 106,87 |
+0,64 % 0,68 |
108,05 107,02 |
21,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0750 15:44 |
162,0000 165,5500 |
-1,50 % -2,48 |
164,7950 160,2300 |
99,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,70 15:43 |
148,04 147,46 |
+0,16 % 0,24 |
148,24 147,70 |
6,36 Tsd. | |
JM Smucker Company US8326964058 |
122,67 15:44 |
121,95 121,58 |
+0,89 % 1,09 |
122,73 121,66 |
18,55 Tsd. | |
Johnson and Johnson US4781601046 |
160,68 15:42 |
160,40 160,16 |
+0,32 % 0,52 |
160,88 160,35 |
150,46 Tsd. |