S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,07 16:29 |
98,12 97,89 |
+1,21 % 1,18 |
99,45 97,88 |
244,27 Tsd. | |
International Paper Company US4601461035 |
47,82 16:30 |
47,93 47,45 |
+0,78 % 0,37 |
47,93 47,49 |
519,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 16:29 |
31,41 31,25 |
+0,64 % 0,20 |
31,46 31,25 |
256,22 Tsd. | |
Intuit Inc US4612021034 |
671,0800 16:31 |
669,6900 667,2800 |
+0,57 % 3,80 |
671,7000 666,6900 |
171,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0000 16:31 |
484,2000 483,2100 |
+0,16 % 0,79 |
487,6800 482,0001 |
159,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 16:31 |
16,69 16,64 |
-0,33 % -0,06 |
16,70 16,45 |
901,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 16:31 |
35,85 35,68 |
+0,08 % 0,03 |
35,86 35,61 |
128,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,45 16:30 |
247,55 246,94 |
-0,20 % -0,49 |
248,21 245,49 |
87,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,82 16:29 |
109,66 109,52 |
+0,27 % 0,30 |
110,43 109,33 |
116,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8300 16:29 |
173,7500 172,2400 |
+1,50 % 2,59 |
175,5200 173,7300 |
45,90 Tsd. | |
Jabil Inc US4663131039 |
108,54 16:30 |
107,56 106,87 |
+1,56 % 1,67 |
108,56 107,02 |
122,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1800 16:31 |
162,0000 165,5500 |
+0,38 % 0,63 |
167,6600 160,2300 |
308,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,98 16:30 |
148,04 147,46 |
+0,35 % 0,52 |
148,24 147,55 |
26,97 Tsd. | |
JM Smucker Company US8326964058 |
121,60 16:30 |
121,95 121,58 |
+0,02 % 0,02 |
123,22 121,43 |
93,28 Tsd. | |
Johnson and Johnson US4781601046 |
160,52 16:30 |
160,40 160,16 |
+0,22 % 0,36 |
160,88 160,31 |
507,08 Tsd. |