S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,88 19:53 |
98,12 97,89 |
+2,03 % 1,99 |
99,94 97,88 |
572,69 Tsd. | |
International Paper Company US4601461035 |
48,00 19:53 |
47,93 47,45 |
+1,16 % 0,55 |
48,17 47,49 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 19:53 |
31,41 31,25 |
+0,99 % 0,31 |
31,58 31,25 |
620,03 Tsd. | |
Intuit Inc US4612021034 |
668,0800 19:53 |
669,6900 667,2800 |
+0,12 % 0,80 |
672,5434 664,9700 |
534,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8900 19:52 |
484,2000 483,2100 |
+0,97 % 4,68 |
488,1700 482,0001 |
350,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 19:52 |
16,69 16,64 |
+0,57 % 0,10 |
16,74 16,45 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:53 |
35,85 35,68 |
+0,17 % 0,06 |
35,86 35,59 |
405,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,54 19:52 |
247,55 246,94 |
+0,24 % 0,60 |
248,21 245,49 |
308,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,70 19:52 |
109,66 109,52 |
+1,99 % 2,18 |
111,82 109,33 |
709,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9900 19:53 |
173,7500 172,2400 |
+1,60 % 2,75 |
175,5200 173,7100 |
166,75 Tsd. | |
Jabil Inc US4663131039 |
108,50 19:50 |
107,56 106,87 |
+1,53 % 1,63 |
108,92 107,02 |
276,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6000 19:52 |
162,0000 165,5500 |
+0,03 % 0,05 |
167,6600 160,2300 |
717,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,12 19:53 |
148,04 147,46 |
+0,44 % 0,66 |
148,42 147,55 |
138,87 Tsd. | |
JM Smucker Company US8326964058 |
121,02 19:49 |
121,95 121,58 |
-0,46 % -0,56 |
123,22 120,91 |
250,85 Tsd. | |
Johnson and Johnson US4781601046 |
160,85 19:53 |
160,40 160,16 |
+0,43 % 0,69 |
161,44 160,31 |
1,87 Mio. |