S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,73 20:05 |
98,12 97,89 |
+1,87 % 1,84 |
99,94 97,88 |
593,16 Tsd. | |
International Paper Company US4601461035 |
47,96 20:05 |
47,93 47,45 |
+1,07 % 0,51 |
48,17 47,49 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 20:06 |
31,41 31,25 |
+0,86 % 0,27 |
31,58 31,25 |
653,03 Tsd. | |
Intuit Inc US4612021034 |
669,0100 20:06 |
669,6900 667,2800 |
+0,26 % 1,73 |
672,5434 664,9700 |
562,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4350 20:06 |
484,2000 483,2100 |
+0,87 % 4,23 |
488,4700 482,0001 |
372,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:06 |
16,69 16,64 |
+0,48 % 0,08 |
16,74 16,45 |
1,81 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 20:06 |
35,85 35,68 |
+0,11 % 0,04 |
35,86 35,59 |
432,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,90 20:06 |
247,55 246,94 |
-0,02 % -0,04 |
248,21 245,49 |
342,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,88 20:06 |
109,66 109,52 |
+2,15 % 2,36 |
111,94 109,33 |
749,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4550 20:06 |
173,7500 172,2400 |
+1,29 % 2,22 |
175,5200 173,7100 |
180,10 Tsd. | |
Jabil Inc US4663131039 |
108,62 20:06 |
107,56 106,87 |
+1,63 % 1,75 |
108,95 107,02 |
308,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3900 20:06 |
162,0000 165,5500 |
-0,10 % -0,16 |
167,6600 160,2300 |
741,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 20:06 |
148,04 147,46 |
+0,44 % 0,65 |
148,42 147,55 |
151,14 Tsd. | |
JM Smucker Company US8326964058 |
121,08 20:06 |
121,95 121,58 |
-0,41 % -0,50 |
123,22 120,91 |
261,98 Tsd. | |
Johnson and Johnson US4781601046 |
160,88 20:07 |
160,40 160,16 |
+0,45 % 0,72 |
161,44 160,31 |
1,92 Mio. |