S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 21:58 |
99,00 98,91 |
-1,01 % -1,00 |
99,21 97,89 |
382,74 Tsd. | |
International Paper Company US4601461035 |
47,42 21:58 |
47,60 47,63 |
-0,45 % -0,22 |
47,77 47,20 |
2,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 21:57 |
31,25 31,36 |
-0,56 % -0,18 |
31,38 31,14 |
1,23 Mio. | |
Intuit Inc US4612021034 |
667,5550 21:58 |
663,3000 663,3000 |
+0,64 % 4,26 |
669,7000 661,8800 |
781,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3700 21:58 |
483,0000 482,1600 |
+0,25 % 1,21 |
488,4800 482,3260 |
634,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 21:58 |
16,88 16,94 |
-1,89 % -0,32 |
16,94 16,62 |
2,77 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 21:58 |
35,68 35,63 |
+0,13 % 0,05 |
35,81 35,56 |
1,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,90 21:58 |
243,11 243,11 |
+1,56 % 3,79 |
247,40 241,87 |
872,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,61 21:58 |
109,75 109,64 |
-0,03 % -0,03 |
109,84 109,06 |
639,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3900 21:57 |
175,7600 175,3400 |
-1,68 % -2,95 |
177,6200 170,8300 |
726,43 Tsd. | |
Jabil Inc US4663131039 |
106,88 21:58 |
107,29 107,46 |
-0,54 % -0,58 |
108,11 106,62 |
427,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5250 21:57 |
164,1100 164,0900 |
+0,87 % 1,44 |
166,7600 163,5700 |
651,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,03 21:58 |
147,69 148,05 |
-0,69 % -1,02 |
148,26 146,57 |
307,12 Tsd. | |
JM Smucker Company US8326964058 |
121,63 21:58 |
120,79 120,93 |
+0,58 % 0,70 |
122,14 120,79 |
404,64 Tsd. | |
Johnson and Johnson US4781601046 |
160,16 21:58 |
160,00 159,63 |
+0,33 % 0,53 |
160,93 159,67 |
4,50 Mio. |