S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,12 21:01 |
99,00 98,91 |
-0,80 % -0,80 |
99,21 97,96 |
245,88 Tsd. | |
International Paper Company US4601461035 |
47,38 21:01 |
47,60 47,63 |
-0,54 % -0,26 |
47,77 47,20 |
2,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:02 |
31,25 31,36 |
-0,29 % -0,09 |
31,38 31,14 |
945,71 Tsd. | |
Intuit Inc US4612021034 |
668,0700 21:01 |
663,3000 663,3000 |
+0,72 % 4,77 |
669,7000 661,8800 |
569,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7900 21:01 |
483,0000 482,1600 |
+0,13 % 0,63 |
488,4800 482,3260 |
499,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 21:01 |
16,88 16,94 |
-1,36 % -0,23 |
16,94 16,68 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 21:00 |
35,68 35,63 |
+0,14 % 0,05 |
35,80 35,56 |
871,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,77 21:02 |
243,11 243,11 |
+1,51 % 3,66 |
247,40 241,87 |
654,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 21:02 |
109,75 109,64 |
+0,00 % 0,00 |
109,84 109,06 |
470,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8900 21:02 |
175,7600 175,3400 |
-1,40 % -2,45 |
177,6200 172,1125 |
468,93 Tsd. | |
Jabil Inc US4663131039 |
107,77 21:01 |
107,29 107,46 |
+0,29 % 0,31 |
108,11 106,82 |
277,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9200 21:01 |
164,1100 164,0900 |
+1,12 % 1,83 |
166,7600 163,5700 |
484,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,16 21:01 |
147,69 148,05 |
-0,60 % -0,89 |
148,26 146,57 |
183,40 Tsd. | |
JM Smucker Company US8326964058 |
121,69 21:01 |
120,79 120,93 |
+0,63 % 0,76 |
121,88 120,79 |
241,05 Tsd. | |
Johnson and Johnson US4781601046 |
159,78 21:02 |
160,00 159,63 |
+0,09 % 0,15 |
160,93 159,78 |
3,99 Mio. |