S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 16:14 |
100,30 100,25 |
-0,26 % -0,27 |
100,50 99,56 |
70,52 Tsd. | |
International Paper Company US4601461035 |
48,02 16:15 |
48,25 48,20 |
-0,37 % -0,18 |
48,29 47,98 |
189,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 16:15 |
31,65 31,65 |
-0,03 % -0,01 |
31,78 31,57 |
211,44 Tsd. | |
Intuit Inc US4612021034 |
670,8950 16:13 |
673,0100 670,4900 |
+0,06 % 0,41 |
674,7800 669,9700 |
126,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4700 16:13 |
490,0000 487,4200 |
+0,42 % 2,05 |
490,0000 486,9200 |
143,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 16:14 |
16,79 16,75 |
-0,96 % -0,16 |
16,82 16,57 |
365,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:15 |
36,05 35,99 |
-0,15 % -0,06 |
36,07 35,80 |
153,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,68 16:14 |
248,68 247,00 |
-0,53 % -1,32 |
248,68 245,09 |
72,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,26 16:14 |
112,14 112,10 |
+0,14 % 0,16 |
112,56 111,51 |
88,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7100 16:14 |
175,0500 175,5000 |
+0,12 % 0,21 |
177,2550 174,8200 |
41,19 Tsd. | |
Jabil Inc US4663131039 |
107,87 16:14 |
108,73 108,61 |
-0,68 % -0,74 |
109,27 107,83 |
29,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5950 16:14 |
165,4200 165,4500 |
+0,09 % 0,15 |
166,6600 164,6050 |
42,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,45 16:12 |
148,33 148,44 |
+0,01 % 0,01 |
149,00 147,91 |
23,58 Tsd. | |
JM Smucker Company US8326964058 |
121,12 16:14 |
121,44 120,97 |
+0,12 % 0,15 |
121,56 120,95 |
63,84 Tsd. | |
Johnson and Johnson US4781601046 |
161,00 16:14 |
162,00 161,43 |
-0,27 % -0,43 |
162,20 160,84 |
498,69 Tsd. |