S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,49 18:11 |
98,12 97,89 |
+1,63 % 1,60 |
99,83 97,88 |
460,07 Tsd. | |
International Paper Company US4601461035 |
47,87 18:12 |
47,93 47,45 |
+0,89 % 0,42 |
48,17 47,49 |
963,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 18:12 |
31,41 31,25 |
+0,51 % 0,16 |
31,58 31,25 |
492,61 Tsd. | |
Intuit Inc US4612021034 |
665,6100 18:11 |
669,6900 667,2800 |
-0,25 % -1,67 |
672,5434 664,9700 |
340,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5200 18:12 |
484,2000 483,2100 |
+0,48 % 2,31 |
487,6800 482,0001 |
253,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 18:11 |
16,69 16,64 |
+0,09 % 0,02 |
16,71 16,45 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,70 18:12 |
35,85 35,68 |
+0,06 % 0,02 |
35,86 35,59 |
254,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,91 18:12 |
247,55 246,94 |
-0,01 % -0,04 |
248,21 245,49 |
190,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,99 18:12 |
109,66 109,52 |
+1,34 % 1,47 |
111,06 109,33 |
339,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1500 18:08 |
173,7500 172,2400 |
+1,11 % 1,91 |
175,5200 173,7100 |
110,60 Tsd. | |
Jabil Inc US4663131039 |
108,56 18:11 |
107,56 106,87 |
+1,58 % 1,69 |
108,92 107,02 |
202,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4100 18:11 |
162,0000 165,5500 |
-0,08 % -0,14 |
167,6600 160,2300 |
538,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 18:08 |
148,04 147,46 |
+0,36 % 0,53 |
148,42 147,55 |
90,93 Tsd. | |
JM Smucker Company US8326964058 |
121,54 18:12 |
121,95 121,58 |
-0,03 % -0,04 |
123,22 121,43 |
188,18 Tsd. | |
Johnson and Johnson US4781601046 |
160,63 18:12 |
160,40 160,16 |
+0,29 % 0,47 |
160,92 160,31 |
1,10 Mio. |