S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,33 17:17 |
98,12 97,89 |
+1,47 % 1,44 |
99,77 97,88 |
347,64 Tsd. | |
International Paper Company US4601461035 |
48,01 17:17 |
47,93 47,45 |
+1,18 % 0,56 |
48,03 47,49 |
828,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 17:16 |
31,41 31,25 |
+0,99 % 0,31 |
31,56 31,25 |
393,35 Tsd. | |
Intuit Inc US4612021034 |
668,9900 17:15 |
669,6900 667,2800 |
+0,26 % 1,71 |
672,5434 666,6900 |
251,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,4650 17:17 |
484,2000 483,2100 |
+0,47 % 2,26 |
487,6800 482,0001 |
214,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:17 |
16,69 16,64 |
+0,09 % 0,02 |
16,71 16,45 |
1,30 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 17:17 |
35,85 35,68 |
-0,07 % -0,03 |
35,86 35,61 |
204,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,99 17:16 |
247,55 246,94 |
+0,02 % 0,05 |
248,21 245,49 |
140,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,55 17:17 |
109,66 109,52 |
+0,94 % 1,03 |
110,62 109,33 |
226,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7500 17:17 |
173,7500 172,2400 |
+1,46 % 2,51 |
175,5200 173,7100 |
77,33 Tsd. | |
Jabil Inc US4663131039 |
108,38 17:17 |
107,56 106,87 |
+1,41 % 1,51 |
108,92 107,02 |
162,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6000 17:17 |
162,0000 165,5500 |
-1,18 % -1,95 |
167,6600 160,2300 |
425,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,97 17:15 |
148,04 147,46 |
+0,35 % 0,51 |
148,25 147,55 |
67,25 Tsd. | |
JM Smucker Company US8326964058 |
121,63 17:17 |
121,95 121,58 |
+0,04 % 0,05 |
123,22 121,43 |
149,94 Tsd. | |
Johnson and Johnson US4781601046 |
160,64 17:17 |
160,40 160,16 |
+0,30 % 0,48 |
160,88 160,31 |
789,96 Tsd. |