S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,82 20:02 |
98,12 97,89 |
+1,97 % 1,93 |
99,94 97,88 |
590,07 Tsd. | |
International Paper Company US4601461035 |
47,95 20:02 |
47,93 47,45 |
+1,05 % 0,50 |
48,17 47,49 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 20:01 |
31,41 31,25 |
+1,02 % 0,32 |
31,58 31,25 |
638,69 Tsd. | |
Intuit Inc US4612021034 |
669,9400 20:01 |
669,6900 667,2800 |
+0,40 % 2,66 |
672,5434 664,9700 |
556,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8200 20:02 |
484,2000 483,2100 |
+0,95 % 4,61 |
488,4700 482,0001 |
370,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:02 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,80 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 20:01 |
35,85 35,68 |
+0,17 % 0,06 |
35,86 35,59 |
423,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,62 20:01 |
247,55 246,94 |
+0,28 % 0,68 |
248,21 245,49 |
327,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,90 20:01 |
109,66 109,52 |
+2,17 % 2,38 |
111,94 109,33 |
737,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8400 20:01 |
173,7500 172,2400 |
+1,51 % 2,60 |
175,5200 173,7100 |
173,04 Tsd. | |
Jabil Inc US4663131039 |
108,79 20:01 |
107,56 106,87 |
+1,79 % 1,92 |
108,95 107,02 |
301,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2300 20:02 |
162,0000 165,5500 |
-0,19 % -0,32 |
167,6600 160,2300 |
733,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,25 20:00 |
148,04 147,46 |
+0,54 % 0,79 |
148,42 147,55 |
148,94 Tsd. | |
JM Smucker Company US8326964058 |
121,01 20:01 |
121,95 121,58 |
-0,47 % -0,57 |
123,22 120,91 |
259,20 Tsd. | |
Johnson and Johnson US4781601046 |
160,80 20:02 |
160,40 160,16 |
+0,40 % 0,64 |
161,44 160,31 |
1,91 Mio. |