S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 19:36 |
100,93 100,39 |
-0,18 % -0,18 |
101,23 100,01 |
464,52 Tsd. | |
International Paper Company US4601461035 |
48,75 19:37 |
48,20 47,96 |
+1,65 % 0,79 |
49,00 48,07 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:38 |
31,87 31,66 |
+1,69 % 0,54 |
32,36 31,70 |
742,45 Tsd. | |
Intuit Inc US4612021034 |
622,2300 19:37 |
660,0000 665,2900 |
-6,47 % -43,06 |
660,0000 610,4001 |
2,55 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,9092 19:33 |
492,6200 490,4300 |
-1,13 % -5,52 |
493,9700 478,1800 |
729,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 19:37 |
16,87 16,73 |
+2,75 % 0,46 |
17,23 16,85 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 19:37 |
35,99 35,94 |
+0,11 % 0,04 |
36,28 35,85 |
567,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,22 19:35 |
247,85 244,96 |
+1,33 % 3,26 |
249,85 245,82 |
239,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 19:36 |
112,84 112,78 |
+0,47 % 0,53 |
114,14 112,28 |
450,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4200 19:36 |
174,8200 173,3800 |
+1,75 % 3,04 |
177,0900 173,6500 |
300,73 Tsd. | |
Jabil Inc US4663131039 |
108,85 19:37 |
108,49 107,14 |
+1,60 % 1,71 |
109,53 107,37 |
533,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9000 19:37 |
164,1200 163,7900 |
+0,07 % 0,11 |
164,8500 163,3650 |
114,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 19:36 |
149,31 148,62 |
+0,48 % 0,72 |
149,86 148,21 |
141,85 Tsd. | |
JM Smucker Company US8326964058 |
121,51 19:37 |
121,31 121,05 |
+0,38 % 0,46 |
121,69 121,00 |
194,25 Tsd. | |
Johnson and Johnson US4781601046 |
162,62 19:37 |
162,50 162,35 |
+0,17 % 0,27 |
163,12 161,70 |
2,59 Mio. |