S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,87 16:14 |
98,12 97,89 |
+1,00 % 0,98 |
99,45 97,88 |
200,57 Tsd. | |
International Paper Company US4601461035 |
47,66 16:14 |
47,93 47,45 |
+0,44 % 0,21 |
47,93 47,49 |
336,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 16:14 |
31,41 31,25 |
+0,45 % 0,14 |
31,45 31,25 |
221,88 Tsd. | |
Intuit Inc US4612021034 |
668,6900 16:16 |
669,6900 667,2800 |
+0,21 % 1,41 |
671,0000 666,6900 |
130,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4100 16:15 |
484,2000 483,2100 |
-0,17 % -0,80 |
487,6800 482,1369 |
138,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 16:14 |
16,69 16,64 |
-0,57 % -0,10 |
16,70 16,45 |
670,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 16:14 |
35,85 35,68 |
-0,20 % -0,07 |
35,86 35,61 |
87,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,88 16:14 |
247,55 246,94 |
-0,43 % -1,06 |
248,21 245,88 |
70,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,83 16:14 |
109,66 109,52 |
+0,28 % 0,31 |
110,43 109,33 |
97,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0300 16:14 |
173,7500 172,2400 |
+1,04 % 1,79 |
175,5200 173,7500 |
39,73 Tsd. | |
Jabil Inc US4663131039 |
108,08 16:14 |
107,56 106,87 |
+1,13 % 1,21 |
108,45 107,02 |
105,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2700 16:13 |
162,0000 165,5500 |
+0,43 % 0,72 |
167,6600 160,2300 |
261,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,72 16:14 |
148,04 147,46 |
+0,18 % 0,26 |
148,24 147,59 |
19,62 Tsd. | |
JM Smucker Company US8326964058 |
121,59 16:14 |
121,95 121,58 |
+0,01 % 0,01 |
123,22 121,43 |
83,32 Tsd. | |
Johnson and Johnson US4781601046 |
160,49 16:15 |
160,40 160,16 |
+0,21 % 0,33 |
160,88 160,35 |
448,98 Tsd. |