S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,47 16:26 |
100,30 100,25 |
-0,78 % -0,78 |
100,50 99,40 |
109,89 Tsd. | |
International Paper Company US4601461035 |
48,03 16:27 |
48,25 48,20 |
-0,35 % -0,17 |
48,29 47,94 |
226,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 16:26 |
31,65 31,65 |
-0,16 % -0,05 |
31,78 31,57 |
245,57 Tsd. | |
Intuit Inc US4612021034 |
671,5900 16:28 |
673,0100 670,4900 |
+0,16 % 1,10 |
674,7800 669,2300 |
152,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1400 16:27 |
490,0000 487,4200 |
+0,56 % 2,72 |
490,2000 486,9200 |
180,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 16:26 |
16,79 16,75 |
-0,81 % -0,14 |
16,82 16,53 |
524,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 16:26 |
36,05 35,99 |
-0,03 % -0,01 |
36,07 35,80 |
177,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,60 16:27 |
248,68 247,00 |
-0,16 % -0,40 |
248,68 245,09 |
85,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,23 16:26 |
112,14 112,10 |
+0,12 % 0,13 |
112,56 111,51 |
117,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2450 16:23 |
175,0500 175,5000 |
-0,15 % -0,26 |
177,2550 174,8200 |
45,12 Tsd. | |
Jabil Inc US4663131039 |
108,21 16:26 |
108,73 108,61 |
-0,37 % -0,40 |
109,27 107,83 |
37,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7150 16:27 |
165,4200 165,4500 |
+0,16 % 0,27 |
166,6600 164,6050 |
52,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,56 16:26 |
148,33 148,44 |
+0,08 % 0,12 |
149,00 147,91 |
25,33 Tsd. | |
JM Smucker Company US8326964058 |
120,94 16:25 |
121,44 120,97 |
-0,03 % -0,04 |
121,56 120,72 |
100,29 Tsd. | |
Johnson and Johnson US4781601046 |
160,91 16:27 |
162,00 161,43 |
-0,33 % -0,53 |
162,20 160,84 |
575,96 Tsd. |