S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,03 18:16 |
99,00 98,91 |
-0,89 % -0,88 |
99,21 97,98 |
141,02 Tsd. | |
International Paper Company US4601461035 |
47,50 18:16 |
47,60 47,63 |
-0,27 % -0,13 |
47,77 47,32 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 18:14 |
31,25 31,36 |
-0,38 % -0,12 |
31,38 31,14 |
575,18 Tsd. | |
Intuit Inc US4612021034 |
667,8600 18:15 |
663,3000 663,3000 |
+0,69 % 4,56 |
669,7000 661,8800 |
352,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5850 18:15 |
483,0000 482,1600 |
+0,50 % 2,43 |
488,4800 482,4700 |
363,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 18:15 |
16,88 16,94 |
-1,18 % -0,20 |
16,94 16,72 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
35,70 18:16 |
35,68 35,63 |
+0,20 % 0,07 |
35,79 35,56 |
589,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,17 18:16 |
243,11 243,11 |
+0,85 % 2,06 |
245,52 241,87 |
333,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,43 18:14 |
109,75 109,64 |
-0,20 % -0,22 |
109,84 109,06 |
255,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6600 18:16 |
175,7600 175,3400 |
-1,53 % -2,68 |
177,6200 172,1125 |
254,75 Tsd. | |
Jabil Inc US4663131039 |
107,16 18:16 |
107,29 107,46 |
-0,28 % -0,30 |
108,11 106,88 |
132,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9700 18:16 |
164,1100 164,0900 |
+1,15 % 1,88 |
166,7600 163,5700 |
254,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,93 18:15 |
147,69 148,05 |
-0,76 % -1,12 |
148,26 146,57 |
75,20 Tsd. | |
JM Smucker Company US8326964058 |
121,55 18:16 |
120,79 120,93 |
+0,51 % 0,62 |
121,83 120,79 |
125,80 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 18:16 |
160,00 159,63 |
+0,59 % 0,94 |
160,93 159,94 |
3,28 Mio. |