S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,26 16:35 |
98,12 97,89 |
+1,40 % 1,37 |
99,45 97,88 |
254,08 Tsd. | |
International Paper Company US4601461035 |
47,82 16:35 |
47,93 47,45 |
+0,77 % 0,37 |
47,93 47,49 |
554,70 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 16:35 |
31,41 31,25 |
+0,74 % 0,23 |
31,48 31,25 |
265,20 Tsd. | |
Intuit Inc US4612021034 |
669,6350 16:34 |
669,6900 667,2800 |
+0,35 % 2,36 |
671,7000 666,6900 |
182,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1400 16:33 |
484,2000 483,2100 |
-0,01 % -0,07 |
487,6800 482,0001 |
162,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 16:34 |
16,69 16,64 |
-0,27 % -0,05 |
16,70 16,45 |
940,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,67 16:33 |
35,85 35,68 |
-0,04 % -0,02 |
35,86 35,61 |
135,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,37 16:33 |
247,55 246,94 |
-0,23 % -0,57 |
248,21 245,49 |
90,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,97 16:35 |
109,66 109,52 |
+0,41 % 0,45 |
110,43 109,33 |
133,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4250 16:34 |
173,7500 172,2400 |
+1,27 % 2,19 |
175,5200 173,7300 |
48,14 Tsd. | |
Jabil Inc US4663131039 |
108,40 16:34 |
107,56 106,87 |
+1,43 % 1,53 |
108,56 107,02 |
128,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 16:34 |
162,0000 165,5500 |
-0,42 % -0,70 |
167,6600 160,2300 |
318,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,08 16:34 |
148,04 147,46 |
+0,42 % 0,62 |
148,24 147,55 |
31,82 Tsd. | |
JM Smucker Company US8326964058 |
121,79 16:33 |
121,95 121,58 |
+0,17 % 0,21 |
123,22 121,43 |
95,11 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 16:35 |
160,40 160,16 |
+0,25 % 0,41 |
160,88 160,31 |
529,30 Tsd. |