S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,87 19:12 |
98,12 97,89 |
+2,02 % 1,98 |
99,92 97,88 |
517,15 Tsd. | |
International Paper Company US4601461035 |
47,91 19:11 |
47,93 47,45 |
+0,97 % 0,46 |
48,17 47,49 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 19:10 |
31,41 31,25 |
+0,80 % 0,25 |
31,58 31,25 |
560,42 Tsd. | |
Intuit Inc US4612021034 |
667,2400 19:11 |
669,6900 667,2800 |
-0,01 % -0,04 |
672,5434 664,9700 |
468,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4179 19:12 |
484,2000 483,2100 |
+0,87 % 4,21 |
487,6800 482,0001 |
298,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:12 |
16,69 16,64 |
+0,42 % 0,07 |
16,73 16,45 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 19:10 |
35,85 35,68 |
+0,14 % 0,05 |
35,86 35,59 |
352,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,62 19:10 |
247,55 246,94 |
-0,13 % -0,32 |
248,21 245,49 |
252,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,77 19:10 |
109,66 109,52 |
+2,05 % 2,25 |
111,82 109,33 |
613,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6900 19:11 |
173,7500 172,2400 |
+1,42 % 2,45 |
175,5200 173,7100 |
135,89 Tsd. | |
Jabil Inc US4663131039 |
108,60 19:10 |
107,56 106,87 |
+1,61 % 1,73 |
108,92 107,02 |
248,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9050 19:12 |
162,0000 165,5500 |
-0,39 % -0,65 |
167,6600 160,2300 |
635,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 19:10 |
148,04 147,46 |
+0,31 % 0,45 |
148,42 147,55 |
114,53 Tsd. | |
JM Smucker Company US8326964058 |
121,49 19:11 |
121,95 121,58 |
-0,07 % -0,09 |
123,22 121,43 |
228,16 Tsd. | |
Johnson and Johnson US4781601046 |
161,18 19:11 |
160,40 160,16 |
+0,64 % 1,02 |
161,19 160,31 |
1,63 Mio. |