S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,71 17:09 |
100,30 100,25 |
-0,54 % -0,55 |
100,50 99,40 |
199,20 Tsd. | |
International Paper Company US4601461035 |
47,93 17:08 |
48,25 48,20 |
-0,56 % -0,27 |
48,29 47,92 |
506,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 17:08 |
31,65 31,65 |
-0,25 % -0,08 |
31,78 31,57 |
346,71 Tsd. | |
Intuit Inc US4612021034 |
669,3800 17:08 |
673,0100 670,4900 |
-0,17 % -1,11 |
674,7800 668,7000 |
264,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,9000 17:09 |
490,0000 487,4200 |
+0,71 % 3,48 |
491,8300 486,9200 |
276,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 17:09 |
16,79 16,75 |
-0,60 % -0,10 |
16,82 16,53 |
816,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 17:09 |
36,05 35,99 |
-0,03 % -0,01 |
36,07 35,80 |
315,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,84 17:07 |
248,68 247,00 |
-0,06 % -0,16 |
248,68 245,09 |
118,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,16 17:09 |
112,14 112,10 |
+0,05 % 0,06 |
112,56 111,51 |
261,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1700 17:09 |
175,0500 175,5000 |
-0,19 % -0,33 |
177,2550 174,6500 |
78,04 Tsd. | |
Jabil Inc US4663131039 |
108,28 17:09 |
108,73 108,61 |
-0,30 % -0,33 |
109,27 107,83 |
64,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1250 17:09 |
165,4200 165,4500 |
-0,20 % -0,33 |
166,6600 164,6050 |
99,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,62 17:09 |
148,33 148,44 |
+0,12 % 0,18 |
149,00 147,91 |
51,52 Tsd. | |
JM Smucker Company US8326964058 |
120,22 17:10 |
121,44 120,97 |
-0,62 % -0,75 |
121,56 120,22 |
153,87 Tsd. | |
Johnson and Johnson US4781601046 |
161,17 17:09 |
162,00 161,43 |
-0,16 % -0,26 |
162,20 160,79 |
853,39 Tsd. |