S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,70 17:14 |
100,30 100,25 |
-0,55 % -0,56 |
100,50 99,40 |
201,85 Tsd. | |
International Paper Company US4601461035 |
47,92 17:13 |
48,25 48,20 |
-0,58 % -0,28 |
48,29 47,89 |
526,54 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 17:13 |
31,65 31,65 |
-0,21 % -0,07 |
31,78 31,57 |
350,39 Tsd. | |
Intuit Inc US4612021034 |
668,9850 17:13 |
673,0100 670,4900 |
-0,22 % -1,51 |
674,7800 668,6200 |
270,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3300 17:13 |
490,0000 487,4200 |
+0,80 % 3,91 |
491,8300 486,9200 |
280,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:14 |
16,79 16,75 |
-0,81 % -0,14 |
16,82 16,53 |
887,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 17:14 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
326,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,92 17:12 |
248,68 247,00 |
-0,03 % -0,08 |
248,68 245,09 |
121,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,11 17:14 |
112,14 112,10 |
+0,00 % 0,01 |
112,56 111,51 |
266,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 17:13 |
175,0500 175,5000 |
-0,39 % -0,68 |
177,2550 174,6500 |
83,58 Tsd. | |
Jabil Inc US4663131039 |
108,17 17:14 |
108,73 108,61 |
-0,41 % -0,44 |
109,27 107,83 |
65,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9100 17:14 |
165,4200 165,4500 |
-0,33 % -0,54 |
166,6600 164,5900 |
133,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,64 17:12 |
148,33 148,44 |
+0,13 % 0,20 |
149,00 147,91 |
52,58 Tsd. | |
JM Smucker Company US8326964058 |
120,29 17:14 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 120,21 |
157,21 Tsd. | |
Johnson and Johnson US4781601046 |
160,99 17:14 |
162,00 161,43 |
-0,27 % -0,44 |
162,20 160,79 |
885,91 Tsd. |