S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,51 20:15 |
100,30 100,25 |
+0,26 % 0,26 |
100,69 99,40 |
444,51 Tsd. | |
International Paper Company US4601461035 |
48,09 20:14 |
48,25 48,20 |
-0,24 % -0,12 |
48,30 47,83 |
988,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 20:15 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,45 |
650,57 Tsd. | |
Intuit Inc US4612021034 |
665,4650 20:15 |
673,0100 670,4900 |
-0,75 % -5,03 |
674,7800 663,7500 |
641,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,8950 20:15 |
490,0000 487,4200 |
+0,71 % 3,48 |
491,8300 486,9200 |
576,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:15 |
16,79 16,75 |
-0,12 % -0,02 |
16,82 16,53 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 20:15 |
36,05 35,99 |
-0,33 % -0,12 |
36,07 35,75 |
751,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,05 20:15 |
248,68 247,00 |
-0,79 % -1,95 |
248,68 244,49 |
231,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,23 20:15 |
112,14 112,10 |
+0,12 % 0,13 |
112,93 111,51 |
669,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7200 20:15 |
175,0500 175,5000 |
-1,01 % -1,78 |
177,2550 173,5650 |
247,70 Tsd. | |
Jabil Inc US4663131039 |
107,46 20:12 |
108,73 108,61 |
-1,06 % -1,15 |
109,27 107,41 |
195,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0250 20:15 |
165,4200 165,4500 |
-1,47 % -2,43 |
166,6600 162,5900 |
284,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,62 20:14 |
148,33 148,44 |
+0,12 % 0,18 |
149,30 147,91 |
156,68 Tsd. | |
JM Smucker Company US8326964058 |
120,29 20:15 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 119,90 |
320,18 Tsd. | |
Johnson and Johnson US4781601046 |
161,52 20:14 |
162,00 161,43 |
+0,06 % 0,09 |
162,20 160,79 |
2,21 Mio. |