S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 18:44 |
100,30 100,25 |
+0,37 % 0,38 |
100,67 99,40 |
329,56 Tsd. | |
International Paper Company US4601461035 |
48,19 18:44 |
48,25 48,20 |
-0,02 % -0,01 |
48,30 47,83 |
856,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 18:44 |
31,65 31,65 |
-0,16 % -0,05 |
31,78 31,45 |
490,95 Tsd. | |
Intuit Inc US4612021034 |
669,8000 18:42 |
673,0100 670,4900 |
-0,10 % -0,69 |
674,7800 663,9307 |
472,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2900 18:43 |
490,0000 487,4200 |
+0,79 % 3,87 |
491,8300 486,9200 |
388,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 18:44 |
16,79 16,75 |
-0,27 % -0,05 |
16,82 16,53 |
1,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 18:44 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
568,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,57 18:44 |
248,68 247,00 |
+0,23 % 0,57 |
248,68 245,09 |
170,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,86 18:44 |
112,14 112,10 |
+0,68 % 0,76 |
112,93 111,51 |
510,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6600 18:43 |
175,0500 175,5000 |
-0,48 % -0,84 |
177,2550 174,1500 |
177,74 Tsd. | |
Jabil Inc US4663131039 |
108,38 18:43 |
108,73 108,61 |
-0,21 % -0,23 |
109,27 107,53 |
130,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8600 18:43 |
165,4200 165,4500 |
-0,96 % -1,59 |
166,6600 163,2100 |
208,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 18:41 |
148,33 148,44 |
+0,51 % 0,75 |
149,30 147,91 |
115,01 Tsd. | |
JM Smucker Company US8326964058 |
120,08 18:44 |
121,44 120,97 |
-0,74 % -0,90 |
121,56 120,00 |
240,67 Tsd. | |
Johnson and Johnson US4781601046 |
161,28 18:43 |
162,00 161,43 |
-0,09 % -0,15 |
162,20 160,79 |
1,38 Mio. |