S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,13 18:02 |
100,30 100,25 |
-0,12 % -0,12 |
100,50 99,40 |
275,97 Tsd. | |
International Paper Company US4601461035 |
47,94 18:02 |
48,25 48,20 |
-0,54 % -0,26 |
48,29 47,83 |
707,78 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 18:01 |
31,65 31,65 |
-0,62 % -0,20 |
31,78 31,45 |
435,09 Tsd. | |
Intuit Inc US4612021034 |
666,9900 18:01 |
673,0100 670,4900 |
-0,52 % -3,50 |
674,7800 663,9307 |
355,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,0650 18:02 |
490,0000 487,4200 |
+0,34 % 1,65 |
491,8300 486,9200 |
347,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 18:02 |
16,79 16,75 |
-0,60 % -0,10 |
16,82 16,53 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 18:02 |
36,05 35,99 |
-0,06 % -0,02 |
36,07 35,80 |
475,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,08 18:03 |
248,68 247,00 |
+0,03 % 0,08 |
248,68 245,09 |
150,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 18:02 |
112,14 112,10 |
+0,00 % 0,00 |
112,56 111,51 |
400,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0800 18:00 |
175,0500 175,5000 |
-0,24 % -0,42 |
177,2550 174,1500 |
144,92 Tsd. | |
Jabil Inc US4663131039 |
107,83 18:01 |
108,73 108,61 |
-0,72 % -0,78 |
109,27 107,53 |
111,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6450 18:02 |
165,4200 165,4500 |
-1,09 % -1,81 |
166,6600 163,2100 |
179,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18:02 |
148,33 148,44 |
+0,21 % 0,31 |
149,00 147,91 |
86,54 Tsd. | |
JM Smucker Company US8326964058 |
120,48 18:02 |
121,44 120,97 |
-0,41 % -0,49 |
121,56 120,00 |
209,27 Tsd. | |
Johnson and Johnson US4781601046 |
161,13 18:01 |
162,00 161,43 |
-0,19 % -0,30 |
162,20 160,79 |
1,17 Mio. |