S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 21:48 |
100,30 100,25 |
+0,36 % 0,37 |
100,75 99,40 |
698,03 Tsd. | |
International Paper Company US4601461035 |
47,99 21:47 |
48,25 48,20 |
-0,45 % -0,22 |
48,30 47,83 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 21:48 |
31,65 31,65 |
-0,05 % -0,02 |
31,78 31,45 |
952,06 Tsd. | |
Intuit Inc US4612021034 |
664,2550 21:48 |
673,0100 670,4900 |
-0,93 % -6,24 |
674,7800 663,5000 |
941,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,7000 21:47 |
490,0000 487,4200 |
+0,47 % 2,28 |
491,8300 486,9200 |
730,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:47 |
16,79 16,75 |
+0,15 % 0,03 |
16,82 16,53 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 21:47 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,75 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,74 21:47 |
248,68 247,00 |
-0,92 % -2,27 |
248,68 244,24 |
329,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,53 21:47 |
112,14 112,10 |
+0,38 % 0,43 |
112,93 111,51 |
888,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7700 21:47 |
175,0500 175,5000 |
-0,99 % -1,73 |
177,2550 173,5650 |
390,85 Tsd. | |
Jabil Inc US4663131039 |
107,22 21:47 |
108,73 108,61 |
-1,28 % -1,39 |
109,27 107,13 |
321,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5350 21:48 |
165,4200 165,4500 |
-1,16 % -1,92 |
166,6600 162,5900 |
393,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 21:46 |
148,33 148,44 |
-0,11 % -0,17 |
149,30 147,91 |
224,83 Tsd. | |
JM Smucker Company US8326964058 |
120,64 21:47 |
121,44 120,97 |
-0,27 % -0,33 |
121,56 119,90 |
423,71 Tsd. | |
Johnson and Johnson US4781601046 |
161,91 21:47 |
162,00 161,43 |
+0,30 % 0,48 |
162,20 160,79 |
2,98 Mio. |