S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,89 19:20 |
98,12 97,89 |
+2,04 % 2,00 |
99,94 97,88 |
529,69 Tsd. | |
International Paper Company US4601461035 |
47,94 19:20 |
47,93 47,45 |
+1,03 % 0,49 |
48,17 47,49 |
1,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 19:20 |
31,41 31,25 |
+0,90 % 0,28 |
31,58 31,25 |
578,34 Tsd. | |
Intuit Inc US4612021034 |
667,7900 19:20 |
669,6900 667,2800 |
+0,08 % 0,51 |
672,5434 664,9700 |
474,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0200 19:20 |
484,2000 483,2100 |
+1,00 % 4,81 |
488,0200 482,0001 |
304,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 19:20 |
16,69 16,64 |
+0,33 % 0,06 |
16,73 16,45 |
1,72 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 19:20 |
35,85 35,68 |
+0,10 % 0,04 |
35,86 35,59 |
364,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,69 19:21 |
247,55 246,94 |
-0,10 % -0,25 |
248,21 245,49 |
268,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,71 19:21 |
109,66 109,52 |
+2,00 % 2,19 |
111,82 109,33 |
636,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9400 19:21 |
173,7500 172,2400 |
+1,57 % 2,70 |
175,5200 173,7100 |
139,89 Tsd. | |
Jabil Inc US4663131039 |
108,40 19:21 |
107,56 106,87 |
+1,43 % 1,53 |
108,92 107,02 |
258,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1500 19:20 |
162,0000 165,5500 |
-0,24 % -0,40 |
167,6600 160,2300 |
652,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19:19 |
148,04 147,46 |
+0,29 % 0,43 |
148,42 147,55 |
116,99 Tsd. | |
JM Smucker Company US8326964058 |
121,49 19:19 |
121,95 121,58 |
-0,07 % -0,09 |
123,22 121,38 |
235,45 Tsd. | |
Johnson and Johnson US4781601046 |
161,44 19:21 |
160,40 160,16 |
+0,80 % 1,28 |
161,44 160,31 |
1,70 Mio. |