S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,20 18:04 |
100,30 100,25 |
-0,05 % -0,05 |
100,50 99,40 |
278,59 Tsd. | |
International Paper Company US4601461035 |
47,97 18:03 |
48,25 48,20 |
-0,48 % -0,23 |
48,29 47,83 |
709,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 18:03 |
31,65 31,65 |
-0,60 % -0,19 |
31,78 31,45 |
437,83 Tsd. | |
Intuit Inc US4612021034 |
668,3000 18:04 |
673,0100 670,4900 |
-0,33 % -2,19 |
674,7800 663,9307 |
359,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,5300 18:04 |
490,0000 487,4200 |
+0,43 % 2,11 |
491,8300 486,9200 |
350,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:04 |
16,79 16,75 |
-0,42 % -0,07 |
16,82 16,53 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 18:04 |
36,05 35,99 |
-0,06 % -0,02 |
36,07 35,80 |
479,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,28 18:04 |
248,68 247,00 |
+0,11 % 0,28 |
248,68 245,09 |
151,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,20 18:04 |
112,14 112,10 |
+0,08 % 0,10 |
112,56 111,51 |
430,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1200 18:03 |
175,0500 175,5000 |
-0,22 % -0,38 |
177,2550 174,1500 |
146,82 Tsd. | |
Jabil Inc US4663131039 |
107,77 18:04 |
108,73 108,61 |
-0,77 % -0,84 |
109,27 107,53 |
114,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6300 18:04 |
165,4200 165,4500 |
-1,10 % -1,82 |
166,6600 163,2100 |
183,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 18:04 |
148,33 148,44 |
+0,22 % 0,33 |
149,00 147,91 |
90,50 Tsd. | |
JM Smucker Company US8326964058 |
120,48 18:04 |
121,44 120,97 |
-0,41 % -0,49 |
121,56 120,00 |
210,75 Tsd. | |
Johnson and Johnson US4781601046 |
161,22 18:04 |
162,00 161,43 |
-0,13 % -0,21 |
162,20 160,79 |
1,20 Mio. |