S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,43 21:32 |
100,30 100,25 |
+0,18 % 0,18 |
100,75 99,40 |
611,05 Tsd. | |
International Paper Company US4601461035 |
48,08 21:32 |
48,25 48,20 |
-0,25 % -0,12 |
48,30 47,83 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 21:31 |
31,65 31,65 |
-0,09 % -0,03 |
31,78 31,45 |
865,74 Tsd. | |
Intuit Inc US4612021034 |
665,0000 21:31 |
673,0100 670,4900 |
-0,82 % -5,49 |
674,7800 663,7500 |
843,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,0638 21:30 |
490,0000 487,4200 |
+0,34 % 1,64 |
491,8300 486,9200 |
701,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 21:31 |
16,79 16,75 |
+0,24 % 0,04 |
16,82 16,53 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 21:31 |
36,05 35,99 |
+0,03 % 0,01 |
36,07 35,75 |
949,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,74 21:30 |
248,68 247,00 |
-0,92 % -2,27 |
248,68 244,24 |
305,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,46 21:31 |
112,14 112,10 |
+0,32 % 0,36 |
112,93 111,51 |
815,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2300 21:32 |
175,0500 175,5000 |
-0,72 % -1,27 |
177,2550 173,5650 |
328,07 Tsd. | |
Jabil Inc US4663131039 |
107,50 21:32 |
108,73 108,61 |
-1,02 % -1,11 |
109,27 107,41 |
276,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 21:32 |
165,4200 165,4500 |
-1,44 % -2,39 |
166,6600 162,5900 |
358,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,53 21:31 |
148,33 148,44 |
+0,06 % 0,09 |
149,30 147,91 |
208,38 Tsd. | |
JM Smucker Company US8326964058 |
120,69 21:31 |
121,44 120,97 |
-0,23 % -0,28 |
121,56 119,90 |
393,74 Tsd. | |
Johnson and Johnson US4781601046 |
161,89 21:31 |
162,00 161,43 |
+0,28 % 0,46 |
162,20 160,79 |
2,78 Mio. |