S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 21:55 |
100,30 100,25 |
+0,29 % 0,29 |
100,75 99,40 |
754,49 Tsd. | |
International Paper Company US4601461035 |
47,92 21:54 |
48,25 48,20 |
-0,58 % -0,28 |
48,30 47,83 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 21:54 |
31,65 31,65 |
-0,09 % -0,03 |
31,78 31,45 |
1,05 Mio. | |
Intuit Inc US4612021034 |
663,8000 21:54 |
673,0100 670,4900 |
-1,00 % -6,69 |
674,7800 663,1300 |
1,03 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,5250 21:54 |
490,0000 487,4200 |
+0,23 % 1,11 |
491,8300 486,9200 |
765,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 21:54 |
16,79 16,75 |
-0,15 % -0,03 |
16,82 16,53 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,91 21:55 |
36,05 35,99 |
-0,22 % -0,08 |
36,07 35,75 |
1,18 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,96 21:55 |
248,68 247,00 |
-0,83 % -2,04 |
248,68 244,24 |
369,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,72 21:55 |
112,14 112,10 |
+0,55 % 0,62 |
112,93 111,51 |
957,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3650 21:55 |
175,0500 175,5000 |
-1,22 % -2,14 |
177,2550 172,7700 |
446,00 Tsd. | |
Jabil Inc US4663131039 |
107,00 21:54 |
108,73 108,61 |
-1,48 % -1,61 |
109,27 107,00 |
366,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7500 21:55 |
165,4200 165,4500 |
-1,03 % -1,70 |
166,6600 162,5900 |
434,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,92 21:55 |
148,33 148,44 |
-0,35 % -0,52 |
149,30 147,73 |
266,70 Tsd. | |
JM Smucker Company US8326964058 |
120,88 21:55 |
121,44 120,97 |
-0,07 % -0,09 |
121,56 119,90 |
457,21 Tsd. | |
Johnson and Johnson US4781601046 |
161,87 21:53 |
162,00 161,43 |
+0,27 % 0,44 |
162,20 160,79 |
3,13 Mio. |