S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,28 20:01 |
100,30 100,25 |
+0,03 % 0,03 |
100,69 99,40 |
429,40 Tsd. | |
International Paper Company US4601461035 |
48,04 20:00 |
48,25 48,20 |
-0,33 % -0,16 |
48,30 47,83 |
964,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 20:01 |
31,65 31,65 |
-0,41 % -0,13 |
31,78 31,45 |
624,04 Tsd. | |
Intuit Inc US4612021034 |
664,0300 20:01 |
673,0100 670,4900 |
-0,96 % -6,46 |
674,7800 663,9307 |
604,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0500 20:00 |
490,0000 487,4200 |
+0,54 % 2,63 |
491,8300 486,9200 |
532,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 20:00 |
16,79 16,75 |
-0,54 % -0,09 |
16,82 16,53 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 20:01 |
36,05 35,99 |
-0,60 % -0,22 |
36,07 35,75 |
722,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,71 20:01 |
248,68 247,00 |
-0,93 % -2,29 |
248,68 244,49 |
223,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,92 20:01 |
112,14 112,10 |
-0,16 % -0,18 |
112,93 111,51 |
644,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9050 20:01 |
175,0500 175,5000 |
-0,91 % -1,60 |
177,2550 173,8500 |
228,81 Tsd. | |
Jabil Inc US4663131039 |
107,43 20:00 |
108,73 108,61 |
-1,09 % -1,18 |
109,27 107,43 |
185,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,8350 20:00 |
165,4200 165,4500 |
-1,58 % -2,62 |
166,6600 162,6500 |
271,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,39 19:59 |
148,33 148,44 |
-0,03 % -0,05 |
149,30 147,91 |
149,31 Tsd. | |
JM Smucker Company US8326964058 |
120,02 20:00 |
121,44 120,97 |
-0,79 % -0,95 |
121,56 119,90 |
310,37 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 20:01 |
162,00 161,43 |
-0,20 % -0,32 |
162,20 160,79 |
2,09 Mio. |