S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 21:16 |
100,30 100,25 |
+0,38 % 0,38 |
100,75 99,40 |
565,92 Tsd. | |
International Paper Company US4601461035 |
48,14 21:16 |
48,25 48,20 |
-0,12 % -0,06 |
48,30 47,83 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 21:16 |
31,65 31,65 |
-0,03 % -0,01 |
31,78 31,45 |
814,13 Tsd. | |
Intuit Inc US4612021034 |
666,2600 21:16 |
673,0100 670,4900 |
-0,63 % -4,23 |
674,7800 663,7500 |
772,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8100 21:16 |
490,0000 487,4200 |
+0,49 % 2,39 |
491,8300 486,9200 |
682,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 21:15 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,53 |
1,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,91 21:16 |
36,05 35,99 |
-0,24 % -0,09 |
36,07 35,75 |
900,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,85 21:16 |
248,68 247,00 |
-0,87 % -2,15 |
248,68 244,24 |
287,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,48 21:16 |
112,14 112,10 |
+0,33 % 0,38 |
112,93 111,51 |
777,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1300 21:16 |
175,0500 175,5000 |
-0,78 % -1,37 |
177,2550 173,5650 |
309,23 Tsd. | |
Jabil Inc US4663131039 |
107,92 21:16 |
108,73 108,61 |
-0,64 % -0,70 |
109,27 107,41 |
257,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2350 21:16 |
165,4200 165,4500 |
-1,34 % -2,22 |
166,6600 162,5900 |
335,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,60 21:16 |
148,33 148,44 |
+0,11 % 0,16 |
149,30 147,91 |
196,45 Tsd. | |
JM Smucker Company US8326964058 |
120,61 21:16 |
121,44 120,97 |
-0,30 % -0,36 |
121,56 119,90 |
365,20 Tsd. | |
Johnson and Johnson US4781601046 |
161,82 21:16 |
162,00 161,43 |
+0,24 % 0,39 |
162,20 160,79 |
2,64 Mio. |