S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,58 18:41 |
100,30 100,25 |
+0,33 % 0,33 |
100,67 99,40 |
326,41 Tsd. | |
International Paper Company US4601461035 |
48,26 18:40 |
48,25 48,20 |
+0,12 % 0,06 |
48,30 47,83 |
847,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 18:41 |
31,65 31,65 |
-0,17 % -0,06 |
31,78 31,45 |
486,51 Tsd. | |
Intuit Inc US4612021034 |
669,6950 18:40 |
673,0100 670,4900 |
-0,12 % -0,80 |
674,7800 663,9307 |
460,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2100 18:40 |
490,0000 487,4200 |
+0,78 % 3,79 |
491,8300 486,9200 |
385,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 18:41 |
16,79 16,75 |
-0,27 % -0,05 |
16,82 16,53 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 18:40 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
560,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,58 18:41 |
248,68 247,00 |
+0,23 % 0,58 |
248,68 245,09 |
161,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,90 18:40 |
112,14 112,10 |
+0,71 % 0,80 |
112,93 111,51 |
499,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8550 18:40 |
175,0500 175,5000 |
-0,37 % -0,65 |
177,2550 174,1500 |
171,81 Tsd. | |
Jabil Inc US4663131039 |
108,37 18:41 |
108,73 108,61 |
-0,22 % -0,24 |
109,27 107,53 |
130,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9100 18:40 |
165,4200 165,4500 |
-0,93 % -1,54 |
166,6600 163,2100 |
205,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 18:39 |
148,33 148,44 |
+0,51 % 0,75 |
149,30 147,91 |
114,50 Tsd. | |
JM Smucker Company US8326964058 |
120,11 18:39 |
121,44 120,97 |
-0,71 % -0,86 |
121,56 120,00 |
237,05 Tsd. | |
Johnson and Johnson US4781601046 |
161,32 18:40 |
162,00 161,43 |
-0,07 % -0,11 |
162,20 160,79 |
1,37 Mio. |