S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,39 20:13 |
100,30 100,25 |
+0,14 % 0,14 |
100,69 99,40 |
442,10 Tsd. | |
International Paper Company US4601461035 |
48,09 20:14 |
48,25 48,20 |
-0,24 % -0,12 |
48,30 47,83 |
988,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 20:13 |
31,65 31,65 |
-0,24 % -0,08 |
31,78 31,45 |
648,09 Tsd. | |
Intuit Inc US4612021034 |
664,8900 20:13 |
673,0100 670,4900 |
-0,84 % -5,60 |
674,7800 663,7500 |
631,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4348 20:13 |
490,0000 487,4200 |
+0,62 % 3,01 |
491,8300 486,9200 |
573,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:13 |
16,79 16,75 |
-0,21 % -0,04 |
16,82 16,53 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 20:13 |
36,05 35,99 |
-0,43 % -0,16 |
36,07 35,75 |
746,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,85 20:11 |
248,68 247,00 |
-0,87 % -2,15 |
248,68 244,49 |
230,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,09 20:13 |
112,14 112,10 |
-0,01 % -0,01 |
112,93 111,51 |
665,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6800 20:12 |
175,0500 175,5000 |
-1,04 % -1,82 |
177,2550 173,5650 |
246,21 Tsd. | |
Jabil Inc US4663131039 |
107,46 20:12 |
108,73 108,61 |
-1,06 % -1,15 |
109,27 107,41 |
194,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9600 20:13 |
165,4200 165,4500 |
-1,50 % -2,49 |
166,6600 162,5900 |
283,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,59 20:11 |
148,33 148,44 |
+0,10 % 0,15 |
149,30 147,91 |
155,91 Tsd. | |
JM Smucker Company US8326964058 |
120,25 20:13 |
121,44 120,97 |
-0,60 % -0,72 |
121,56 119,90 |
318,39 Tsd. | |
Johnson and Johnson US4781601046 |
161,52 20:14 |
162,00 161,43 |
+0,06 % 0,09 |
162,20 160,79 |
2,21 Mio. |