S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,53 21:56 |
100,30 100,25 |
+0,28 % 0,28 |
100,75 99,40 |
776,26 Tsd. | |
International Paper Company US4601461035 |
47,85 21:58 |
48,25 48,20 |
-0,73 % -0,35 |
48,30 47,83 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 21:58 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
1,14 Mio. | |
Intuit Inc US4612021034 |
664,8050 21:58 |
673,0100 670,4900 |
-0,85 % -5,69 |
674,7800 663,1300 |
1,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
490,2300 21:57 |
490,0000 487,4200 |
+0,58 % 2,81 |
491,8300 486,9200 |
793,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 21:57 |
16,79 16,75 |
-0,06 % -0,01 |
16,82 16,53 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 21:56 |
36,05 35,99 |
-0,21 % -0,08 |
36,07 35,75 |
1,22 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,00 21:56 |
248,68 247,00 |
-0,81 % -2,00 |
248,68 244,24 |
377,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,64 21:56 |
112,14 112,10 |
+0,48 % 0,54 |
112,93 111,51 |
988,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1300 21:56 |
175,0500 175,5000 |
-1,35 % -2,37 |
177,2550 172,7700 |
474,48 Tsd. | |
Jabil Inc US4663131039 |
107,20 21:57 |
108,73 108,61 |
-1,30 % -1,41 |
109,27 107,00 |
392,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5900 21:56 |
165,4200 165,4500 |
-1,12 % -1,86 |
166,6600 162,5900 |
452,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,24 21:56 |
148,33 148,44 |
-0,13 % -0,20 |
149,30 147,73 |
283,70 Tsd. | |
JM Smucker Company US8326964058 |
120,74 21:56 |
121,44 120,97 |
-0,19 % -0,23 |
121,56 119,90 |
475,73 Tsd. | |
Johnson and Johnson US4781601046 |
162,03 21:56 |
162,00 161,43 |
+0,37 % 0,60 |
162,20 160,79 |
3,25 Mio. |